Tandem Diabetes Care - قیمت سهام

قیمت Chg روز سال تاریخ
Abbott 105.50 -0.41 -0.39% -4.87% 2024-05-06
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 2024-05-06
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Dexcom 129.66 1.35 1.05% 10.42% 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Globus Medical 51.95 1.47 2.91% -10.69% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
ICU Medical 100.10 1.06 1.07% -45.93% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Insulet 176.38 2.11 1.21% -45.26% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Stryker 328.35 0.02 0.01% 13.90% 2024-05-06
Teleflex 200.78 -2.13 -1.05% -19.33% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07